Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 12:50:322511 000,001911 002,001811 200,001511 782,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:50:3000,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:50:3000,002011 000,001411 002,001311 200,001011 850,0012 104,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:48:172511 000,001911 002,001811 200,001511 784,001011 850,0012 104,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:48:172511 000,001911 002,001811 200,001511 784,001011 850,0012 104,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:48:152511 000,001911 002,001811 200,001511 784,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:48:1400,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:48:1400,002011 000,001411 002,001311 200,001011 850,0012 122,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:46:052511 000,001911 002,001811 200,001511 802,001011 850,0012 122,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:46:022511 000,001911 002,001811 200,001511 802,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:46:0100,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:46:0100,002011 000,001411 002,001311 200,001011 850,0012 126,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:44:332511 000,001911 002,001811 200,001511 806,001011 850,0012 126,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:44:312511 000,001911 002,001811 200,001511 806,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:44:3000,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:44:3000,002011 000,001411 002,001311 200,001011 850,0012 100,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:41:332511 000,001911 002,001811 200,001511 780,001011 850,0012 100,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:41:332511 000,001911 002,001811 200,001511 780,001011 850,0012 100,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:41:302511 000,001911 002,001811 200,001511 780,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:41:3000,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:41:3000,002011 000,001411 002,001311 200,001011 850,0012 114,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:40:062511 000,001911 002,001811 200,001511 794,001011 850,0012 114,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:40:062511 000,001911 002,001811 200,001511 794,001011 850,0012 114,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:40:022511 000,001911 002,001811 200,001511 794,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:40:0000,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:40:0000,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:40:0000,002011 000,001411 002,001311 200,001011 850,0012 120,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:37:482511 000,001911 002,001811 200,001511 800,001011 850,0012 120,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:37:452511 000,001911 002,001811 200,001511 800,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:37:4400,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:37:4400,002011 000,001411 002,001311 200,001011 850,0012 122,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:35:352511 000,001911 002,001811 200,001511 802,001011 850,0012 122,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:35:322511 000,001911 002,001811 200,001511 802,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:35:3200,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:35:3200,002011 000,001411 002,001311 200,001011 850,0012 128,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:33:192511 000,001911 002,001811 200,001511 808,001011 850,0012 128,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:33:162511 000,001911 002,001811 200,001511 808,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:33:1600,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:33:1600,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:33:1600,002011 000,001411 002,001311 200,001011 850,0012 118,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:32:342511 000,001911 002,001811 200,001511 798,001011 850,0012 118,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:32:302511 000,001911 002,001811 200,001511 798,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:32:3000,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:32:3000,002011 000,001411 002,001311 200,001011 850,0012 102,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:28:512511 000,001911 002,001811 200,001511 782,001011 850,0012 102,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:28:512511 000,001911 002,001811 200,001511 782,001011 850,0012 102,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:28:482511 000,001911 002,001811 200,001511 782,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:28:4700,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:28:4700,002011 000,001411 002,001311 200,001011 850,0012 098,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:28:032511 000,001911 002,001811 200,001511 778,001011 850,0012 098,00513 806,00613 924,00716 614,00110,000